DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 360.75 362.88 350.65 357.34 3.48 Million
05 May, 2021 371.99 374.14 360.75 365.94 3.36 Million
04 May, 2021 378.63 378.97 366.23 371.42 3.73 Million
03 May, 2021 386.1 386.55 375.5 380.57 3.72 Million
30 Apr, 2021 400.0 403.16 384.82 386.1 10.97 Million
29 Apr, 2021 428.0 428.94 418.65 421.7 2.93 Million
28 Apr, 2021 418.27 426.62 417.17 425.77 2.04 Million
27 Apr, 2021 416.84 423.0 416.84 421.7 3.02 Million
26 Apr, 2021 415.83 419.0 410.42 418.77 2.08 Million
23 Apr, 2021 408.55 416.59 408.0 415.0 1.63 Million