DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 428.46 433.0 426.2 431.59 1.46 Million
01 Jul, 2021 424.99 428.02 420.74 426.84 2.19 Million
30 Jun, 2021 424.54 427.89 422.47 427.0 2.81 Million
29 Jun, 2021 425.75 427.37 418.6 426.8 2.74 Million
28 Jun, 2021 431.49 431.58 422.45 427.16 4.73 Million
25 Jun, 2021 425.6 430.48 419.63 430.36 13.44 Million
24 Jun, 2021 433.2 439.62 424.49 425.0 4.76 Million
23 Jun, 2021 427.85 433.1 423.26 431.72 2.38 Million
22 Jun, 2021 420.88 427.59 417.54 427.51 2.35 Million
21 Jun, 2021 418.29 424.28 407.62 423.03 2.56 Million