DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 542.57 549.72 540.13 542.23 1.5 Million
13 Sep, 2021 541.47 542.85 527.17 540.43 2.74 Million
10 Sep, 2021 558.33 559.75 549.08 549.38 1.5 Million
09 Sep, 2021 541.36 558.43 538.26 552.66 2.34 Million
08 Sep, 2021 545.87 558.32 545.0 550.55 1.63 Million
07 Sep, 2021 545.41 554.96 542.75 551.66 1.83 Million
03 Sep, 2021 536.12 544.38 532.13 542.43 1.57 Million
02 Sep, 2021 545.81 555.0 537.85 539.71 2.14 Million
01 Sep, 2021 531.9 547.53 526.94 544.92 3.35 Million
31 Aug, 2021 523.55 530.44 518.03 529.42 2.32 Million