DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 567.76 570.88 561.24 565.64 1.69 Million
25 Oct, 2021 567.0 573.65 560.93 568.34 1.16 Million
22 Oct, 2021 570.0 570.0 561.23 566.57 1.33 Million
21 Oct, 2021 553.78 569.15 550.0 568.1 1.38 Million
20 Oct, 2021 554.6 560.27 549.14 556.54 1.22 Million
19 Oct, 2021 545.04 552.79 543.03 550.05 2.68 Million
18 Oct, 2021 536.86 542.04 531.98 541.28 2.82 Million
15 Oct, 2021 555.68 556.12 543.12 544.47 1.86 Million
14 Oct, 2021 552.35 561.17 551.09 554.51 1.9 Million
13 Oct, 2021 545.54 551.53 541.78 548.05 2.13 Million