DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 612.26 618.06 585.0 590.0 4.16 Million
22 Nov, 2021 638.65 643.58 618.0 618.06 3.35 Million
19 Nov, 2021 653.58 654.04 633.94 641.18 2.26 Million
18 Nov, 2021 657.03 659.45 646.52 648.41 2.01 Million
17 Nov, 2021 647.29 655.04 635.01 651.26 3.75 Million
16 Nov, 2021 643.97 655.45 640.45 648.03 1.77 Million
15 Nov, 2021 650.0 653.99 635.16 641.95 1.14 Million
12 Nov, 2021 639.96 648.61 634.45 646.56 1.63 Million
11 Nov, 2021 622.46 639.05 620.63 637.39 1.97 Million
10 Nov, 2021 631.92 637.84 618.93 620.42 2.01 Million