DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2007 | 7.87 | 8.0 | 6.69 | 6.78 | 3.07 Million |
| 01 Mar, 2007 | 8.0 | 8.33 | 7.79 | 7.94 | 2.75 Million |
| 28 Feb, 2007 | 8.5 | 8.62 | 8.0 | 8.09 | 3.26 Million |
| 27 Feb, 2007 | 9.01 | 9.03 | 8.24 | 8.48 | 1.07 Million |
| 26 Feb, 2007 | 9.32 | 9.32 | 9.01 | 9.06 | 640.4 Thousand |
| 23 Feb, 2007 | 8.71 | 9.39 | 8.71 | 9.25 | 1.89 Million |
| 22 Feb, 2007 | 8.73 | 8.93 | 8.61 | 8.71 | 465.2 Thousand |
| 21 Feb, 2007 | 8.95 | 8.99 | 8.66 | 8.74 | 330.8 Thousand |
| 20 Feb, 2007 | 8.79 | 9.04 | 8.79 | 9.0 | 765.6 Thousand |
| 16 Feb, 2007 | 8.87 | 8.94 | 8.66 | 8.82 | 551.2 Thousand |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX