DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 7.27 7.39 6.8 7.0 1.46 Million
15 Mar, 2007 7.3 7.3 7.11 7.25 981.2 Thousand
14 Mar, 2007 7.36 7.36 7.13 7.34 650.8 Thousand
13 Mar, 2007 7.32 7.41 7.25 7.35 1.19 Million
12 Mar, 2007 7.53 7.55 7.33 7.42 1.05 Million
09 Mar, 2007 7.37 7.43 7.17 7.25 764.8 Thousand
08 Mar, 2007 7.21 7.43 7.2 7.33 1.22 Million
07 Mar, 2007 6.94 7.42 6.87 7.38 2.76 Million
06 Mar, 2007 6.5 7.0 6.47 6.97 3.79 Million
05 Mar, 2007 6.68 6.7 6.17 6.5 3.23 Million