DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2007 | 8.24 | 8.42 | 8.0 | 8.35 | 1.02 Million |
| 13 Apr, 2007 | 8.47 | 8.48 | 8.11 | 8.17 | 780 Thousand |
| 12 Apr, 2007 | 8.31 | 8.59 | 8.31 | 8.41 | 784.4 Thousand |
| 11 Apr, 2007 | 8.69 | 8.69 | 8.23 | 8.31 | 784.8 Thousand |
| 10 Apr, 2007 | 8.85 | 9.06 | 8.52 | 8.67 | 973.2 Thousand |
| 09 Apr, 2007 | 7.8 | 9.14 | 7.8 | 8.83 | 3.77 Million |
| 05 Apr, 2007 | 7.65 | 7.71 | 7.55 | 7.64 | 305.6 Thousand |
| 04 Apr, 2007 | 7.87 | 7.87 | 7.64 | 7.66 | 292 Thousand |
| 03 Apr, 2007 | 7.74 | 7.94 | 7.65 | 7.89 | 836 Thousand |
| 02 Apr, 2007 | 7.88 | 7.88 | 7.6 | 7.72 | 780 Thousand |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX