DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 7.75 7.88 7.73 7.86 775.6 Thousand
29 Mar, 2007 7.34 7.78 7.23 7.7 1.79 Million
28 Mar, 2007 7.27 7.38 7.2 7.25 528.4 Thousand
27 Mar, 2007 7.29 7.43 7.25 7.29 502.8 Thousand
26 Mar, 2007 7.29 7.37 7.24 7.3 470 Thousand
23 Mar, 2007 7.21 7.55 7.2 7.3 844 Thousand
22 Mar, 2007 7.04 7.28 7.04 7.21 621.6 Thousand
21 Mar, 2007 7.0 7.0 6.93 7.0 527.2 Thousand
20 Mar, 2007 6.93 7.04 6.9 7.0 1.08 Million
19 Mar, 2007 7.04 7.16 6.87 6.94 423.2 Thousand