DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 8.22 8.28 7.94 7.97 923.6 Thousand
27 Apr, 2007 8.13 8.3 8.12 8.17 620.4 Thousand
26 Apr, 2007 8.17 8.28 7.96 8.26 639.6 Thousand
25 Apr, 2007 8.0 8.34 8.0 8.16 2.28 Million
24 Apr, 2007 8.2 8.28 7.9 7.98 1.45 Million
23 Apr, 2007 8.2 8.25 7.93 8.15 741.2 Thousand
20 Apr, 2007 8.07 8.33 7.89 8.25 657.2 Thousand
19 Apr, 2007 8.26 8.33 7.92 7.94 658.4 Thousand
18 Apr, 2007 8.34 8.36 8.2 8.25 513.6 Thousand
17 Apr, 2007 8.39 8.51 8.25 8.35 841.2 Thousand