DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 7.23 | 7.29 | 6.98 | 7.02 | 480 Thousand |
| 25 May, 2007 | 7.15 | 7.4 | 7.06 | 7.19 | 449.2 Thousand |
| 24 May, 2007 | 7.28 | 7.29 | 6.9 | 7.11 | 791.6 Thousand |
| 23 May, 2007 | 7.28 | 7.37 | 7.07 | 7.31 | 523.2 Thousand |
| 22 May, 2007 | 7.1 | 7.34 | 7.1 | 7.28 | 468.8 Thousand |
| 21 May, 2007 | 6.87 | 7.31 | 6.87 | 7.1 | 886 Thousand |
| 18 May, 2007 | 6.94 | 7.01 | 6.83 | 6.87 | 996.8 Thousand |
| 17 May, 2007 | 7.15 | 7.15 | 6.9 | 6.91 | 850.8 Thousand |
| 16 May, 2007 | 7.24 | 7.4 | 7.01 | 7.15 | 458 Thousand |
| 15 May, 2007 | 7.44 | 7.55 | 7.2 | 7.2 | 624 Thousand |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX