DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 6.54 6.73 6.41 6.62 735.2 Thousand
11 Jun, 2007 6.53 6.65 6.45 6.56 618.4 Thousand
08 Jun, 2007 6.49 6.76 6.4 6.54 836 Thousand
07 Jun, 2007 6.55 6.63 6.51 6.62 840.8 Thousand
06 Jun, 2007 6.45 6.65 6.41 6.57 919.2 Thousand
05 Jun, 2007 6.61 6.65 6.46 6.57 968.8 Thousand
04 Jun, 2007 6.48 6.62 6.44 6.56 1.31 Million
01 Jun, 2007 7.1 7.14 6.45 6.49 3.58 Million
31 May, 2007 6.7 6.75 6.38 6.56 2.03 Million
30 May, 2007 6.95 7.01 6.63 6.7 936 Thousand