DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 8.14 8.32 7.72 8.28 1.54 Million
25 Jun, 2007 7.79 8.2 7.75 8.13 1.77 Million
22 Jun, 2007 7.74 7.95 7.54 7.83 6.96 Million
21 Jun, 2007 7.59 7.73 7.32 7.7 1.11 Million
20 Jun, 2007 6.89 7.58 6.85 7.45 1.98 Million
19 Jun, 2007 6.7 6.89 6.63 6.85 429.2 Thousand
18 Jun, 2007 6.82 6.86 6.7 6.73 405.6 Thousand
15 Jun, 2007 6.9 6.9 6.75 6.82 922 Thousand
14 Jun, 2007 6.58 6.79 6.53 6.77 556.8 Thousand
13 Jun, 2007 6.65 6.65 6.42 6.55 646.4 Thousand