DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 9.38 9.41 9.05 9.12 1.18 Million
10 Jul, 2007 9.59 9.59 9.2 9.26 1.48 Million
09 Jul, 2007 8.53 9.38 8.51 9.21 2.97 Million
06 Jul, 2007 8.37 8.55 8.33 8.53 1.64 Million
05 Jul, 2007 8.4 8.5 8.11 8.34 510.4 Thousand
03 Jul, 2007 8.41 8.49 8.2 8.42 629.2 Thousand
02 Jul, 2007 8.19 8.44 8.19 8.38 838.8 Thousand
29 Jun, 2007 7.95 8.3 7.95 8.19 2 Million
28 Jun, 2007 8.0 8.25 7.87 7.95 1.35 Million
27 Jun, 2007 8.22 8.35 7.96 8.09 1.49 Million