DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 8.23 | 9.52 | 7.86 | 9.2 | 5.25 Million |
| 07 Aug, 2007 | 7.52 | 8.23 | 7.46 | 8.03 | 2.45 Million |
| 06 Aug, 2007 | 7.7 | 7.71 | 7.3 | 7.53 | 1.77 Million |
| 03 Aug, 2007 | 7.78 | 8.13 | 7.54 | 7.7 | 1.42 Million |
| 02 Aug, 2007 | 7.51 | 7.8 | 7.05 | 7.79 | 1.27 Million |
| 01 Aug, 2007 | 8.0 | 8.03 | 7.31 | 7.43 | 2.13 Million |
| 31 Jul, 2007 | 7.82 | 8.3 | 7.8 | 8.03 | 1.51 Million |
| 30 Jul, 2007 | 8.17 | 8.4 | 8.08 | 8.3 | 1 Million |
| 27 Jul, 2007 | 8.34 | 8.34 | 8.09 | 8.18 | 962 Thousand |
| 26 Jul, 2007 | 8.63 | 8.68 | 7.97 | 8.33 | 2.58 Million |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX