DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 9.29 9.4 9.12 9.31 525.6 Thousand
05 Sep, 2007 9.15 9.48 8.94 9.21 851.2 Thousand
04 Sep, 2007 9.13 9.24 9.09 9.19 383.2 Thousand
31 Aug, 2007 9.01 9.31 8.75 9.2 434 Thousand
30 Aug, 2007 8.92 9.07 8.91 8.93 1.33 Million
29 Aug, 2007 8.95 9.0 8.75 8.97 408.4 Thousand
28 Aug, 2007 8.75 9.1 8.75 8.92 384 Thousand
27 Aug, 2007 8.74 8.81 8.43 8.75 701.6 Thousand
24 Aug, 2007 8.91 8.91 8.7 8.81 630 Thousand
23 Aug, 2007 9.19 9.23 8.86 8.9 872.4 Thousand