DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 10.67 10.74 10.3 10.34 597.6 Thousand
03 Oct, 2007 10.34 10.64 10.25 10.58 1.03 Million
02 Oct, 2007 10.51 10.81 10.28 10.36 2.24 Million
01 Oct, 2007 10.0 10.91 9.92 10.44 910.8 Thousand
28 Sep, 2007 9.75 10.0 9.65 10.0 478.8 Thousand
27 Sep, 2007 9.68 9.93 9.58 9.7 640 Thousand
26 Sep, 2007 9.65 9.69 9.46 9.57 446.8 Thousand
25 Sep, 2007 9.48 9.71 9.48 9.61 540.8 Thousand
24 Sep, 2007 9.74 9.77 9.47 9.5 712.8 Thousand
21 Sep, 2007 9.37 9.67 9.3 9.64 1.12 Million