DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 8.87 9.14 8.33 9.07 1.12 Million
17 Oct, 2007 8.9 9.09 8.66 8.98 739.6 Thousand
16 Oct, 2007 9.24 9.24 8.81 8.84 866 Thousand
15 Oct, 2007 9.7 9.8 9.27 9.29 1.16 Million
12 Oct, 2007 10.23 10.37 10.0 10.07 512 Thousand
11 Oct, 2007 10.43 10.63 10.04 10.25 533.2 Thousand
10 Oct, 2007 10.64 10.64 10.2 10.41 454.8 Thousand
09 Oct, 2007 10.62 10.74 10.49 10.66 800 Thousand
08 Oct, 2007 10.61 10.65 10.35 10.61 435.2 Thousand
05 Oct, 2007 10.46 10.7 10.33 10.65 866 Thousand