DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 9.08 9.11 8.88 8.89 326.8 Thousand
14 Nov, 2007 8.65 9.14 8.65 9.14 583.2 Thousand
13 Nov, 2007 8.51 8.64 8.49 8.6 494.4 Thousand
12 Nov, 2007 8.59 8.65 8.4 8.45 496 Thousand
09 Nov, 2007 8.35 8.62 8.26 8.61 577.6 Thousand
08 Nov, 2007 8.55 8.55 8.32 8.4 316.4 Thousand
07 Nov, 2007 8.7 8.75 8.48 8.48 394.4 Thousand
06 Nov, 2007 8.8 8.84 8.42 8.79 444.8 Thousand
05 Nov, 2007 8.79 8.84 8.51 8.73 431.6 Thousand
02 Nov, 2007 9.13 9.13 8.69 8.94 482 Thousand