DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2007 | 9.14 | 9.18 | 8.92 | 9.06 | 796.8 Thousand |
| 31 Oct, 2007 | 8.17 | 9.55 | 8.17 | 9.3 | 2.13 Million |
| 30 Oct, 2007 | 8.49 | 8.79 | 8.12 | 8.12 | 1.16 Million |
| 29 Oct, 2007 | 8.55 | 8.95 | 8.4 | 8.6 | 726.8 Thousand |
| 26 Oct, 2007 | 9.29 | 9.29 | 8.4 | 8.44 | 1.46 Million |
| 25 Oct, 2007 | 9.16 | 9.31 | 9.03 | 9.2 | 336 Thousand |
| 24 Oct, 2007 | 9.15 | 9.24 | 8.94 | 9.16 | 250.4 Thousand |
| 23 Oct, 2007 | 8.93 | 9.3 | 8.83 | 9.26 | 853.6 Thousand |
| 22 Oct, 2007 | 8.61 | 9.08 | 8.51 | 8.84 | 444.4 Thousand |
| 19 Oct, 2007 | 9.08 | 9.1 | 8.59 | 8.59 | 1.13 Million |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX