DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 9.65 9.83 9.27 9.36 829.6 Thousand
19 Sep, 2007 9.54 9.72 9.5 9.71 630.8 Thousand
18 Sep, 2007 9.54 9.61 9.35 9.43 560.8 Thousand
17 Sep, 2007 9.22 9.52 9.22 9.42 430 Thousand
14 Sep, 2007 9.44 9.74 9.21 9.26 536.8 Thousand
13 Sep, 2007 9.47 9.73 9.31 9.4 559.6 Thousand
12 Sep, 2007 9.55 9.8 9.24 9.45 658.4 Thousand
11 Sep, 2007 9.62 9.76 9.5 9.55 576 Thousand
10 Sep, 2007 9.39 9.64 9.33 9.62 518.4 Thousand
07 Sep, 2007 9.18 9.44 9.18 9.4 526 Thousand