DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 9.19 9.27 8.87 9.19 1.33 Million
21 Aug, 2007 9.08 9.21 9.0 9.13 724 Thousand
20 Aug, 2007 9.02 9.15 8.92 9.13 579.6 Thousand
17 Aug, 2007 8.47 9.04 8.47 8.99 1.28 Million
16 Aug, 2007 8.06 8.73 7.92 8.56 1.16 Million
15 Aug, 2007 8.03 8.16 7.98 8.01 721.6 Thousand
14 Aug, 2007 8.5 8.54 7.95 8.05 1.52 Million
13 Aug, 2007 8.73 8.73 7.75 8.42 2.54 Million
10 Aug, 2007 9.25 9.32 8.41 8.72 2.83 Million
09 Aug, 2007 9.14 10.05 9.14 9.56 7.55 Million