DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 7.6 | 7.73 | 7.41 | 7.47 | 348 Thousand |
| 11 May, 2007 | 7.78 | 7.91 | 7.49 | 7.63 | 845.6 Thousand |
| 10 May, 2007 | 7.35 | 7.8 | 7.34 | 7.73 | 1.54 Million |
| 09 May, 2007 | 7.3 | 7.57 | 7.3 | 7.53 | 516.8 Thousand |
| 08 May, 2007 | 7.55 | 7.65 | 7.21 | 7.4 | 1.17 Million |
| 07 May, 2007 | 7.36 | 7.56 | 7.36 | 7.52 | 614.4 Thousand |
| 04 May, 2007 | 7.5 | 7.5 | 7.12 | 7.38 | 1.06 Million |
| 03 May, 2007 | 7.69 | 7.71 | 7.39 | 7.47 | 772 Thousand |
| 02 May, 2007 | 7.76 | 7.81 | 7.61 | 7.7 | 1.48 Million |
| 01 May, 2007 | 7.97 | 7.97 | 7.65 | 7.72 | 2.03 Million |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX