DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2007 | 8.85 | 8.88 | 8.71 | 8.86 | 694.8 Thousand |
| 14 Feb, 2007 | 8.96 | 9.05 | 8.68 | 8.8 | 776.4 Thousand |
| 13 Feb, 2007 | 8.61 | 8.99 | 8.52 | 8.98 | 888 Thousand |
| 12 Feb, 2007 | 8.8 | 8.8 | 8.5 | 8.63 | 1.38 Million |
| 09 Feb, 2007 | 8.8 | 8.86 | 8.65 | 8.78 | 1.47 Million |
| 08 Feb, 2007 | 8.83 | 8.88 | 8.66 | 8.8 | 1.44 Million |
| 07 Feb, 2007 | 8.87 | 8.92 | 8.81 | 8.85 | 660 Thousand |
| 06 Feb, 2007 | 9.01 | 9.05 | 8.82 | 8.89 | 846.4 Thousand |
| 05 Feb, 2007 | 8.92 | 9.25 | 8.82 | 9.0 | 1.16 Million |
| 02 Feb, 2007 | 8.95 | 9.1 | 8.85 | 8.9 | 1.26 Million |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX