DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 8.99 9.04 8.81 8.95 1.28 Million
31 Jan, 2007 9.08 9.08 8.75 8.9 1.69 Million
30 Jan, 2007 9.2 9.24 8.99 9.11 765.2 Thousand
29 Jan, 2007 8.96 9.58 8.86 9.2 2.43 Million
26 Jan, 2007 9.0 9.14 8.75 9.01 989.2 Thousand
25 Jan, 2007 8.97 9.04 8.64 9.0 1.74 Million
24 Jan, 2007 8.51 8.97 8.43 8.91 2.16 Million
23 Jan, 2007 8.4 8.53 8.31 8.52 1.57 Million
22 Jan, 2007 8.72 8.72 8.35 8.43 1.45 Million
19 Jan, 2007 8.51 8.76 8.03 8.71 6.02 Million