DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 9.96 10.11 9.75 9.88 1.56 Million
29 Dec, 2006 10.04 10.05 9.72 9.86 1.35 Million
28 Dec, 2006 10.24 10.28 9.9 10.07 1.09 Million
27 Dec, 2006 10.29 10.31 10.05 10.23 866.8 Thousand
26 Dec, 2006 10.02 10.4 10.02 10.31 1.19 Million
22 Dec, 2006 10.25 10.37 9.86 10.0 1.72 Million
21 Dec, 2006 11.01 11.05 10.2 10.22 2.3 Million
20 Dec, 2006 10.83 11.13 10.68 11.02 894 Thousand
19 Dec, 2006 10.52 11.0 10.4 10.79 824 Thousand
18 Dec, 2006 10.83 11.15 10.43 10.55 467.2 Thousand