DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 10.6 11.04 10.42 10.73 1.4 Million
14 Dec, 2006 10.96 10.96 10.3 10.59 1.66 Million
13 Dec, 2006 11.34 11.57 10.82 10.98 1.05 Million
12 Dec, 2006 11.34 11.89 11.26 11.3 1.11 Million
11 Dec, 2006 11.34 11.58 11.23 11.39 594.4 Thousand
08 Dec, 2006 11.46 11.55 11.34 11.4 706 Thousand
07 Dec, 2006 11.61 12.03 11.41 11.51 1.05 Million
06 Dec, 2006 11.5 11.62 11.3 11.6 949.2 Thousand
05 Dec, 2006 11.75 11.8 11.41 11.51 983.2 Thousand
04 Dec, 2006 11.59 12.15 11.51 11.69 1.43 Million