DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 10.53 10.66 10.33 10.48 1 Million
15 Nov, 2006 10.55 10.63 10.25 10.5 1.57 Million
14 Nov, 2006 10.3 10.69 10.29 10.59 1.66 Million
13 Nov, 2006 9.8 10.27 9.76 10.23 658.4 Thousand
10 Nov, 2006 9.3 9.78 9.22 9.71 1.48 Million
09 Nov, 2006 9.05 9.92 8.96 9.2 2.02 Million
08 Nov, 2006 9.21 9.24 8.94 9.06 1.03 Million
07 Nov, 2006 9.28 9.7 9.2 9.22 895.6 Thousand
06 Nov, 2006 8.96 9.55 8.96 9.32 2.11 Million
03 Nov, 2006 9.0 9.24 8.6 9.15 2.54 Million