DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 6.67 | 6.71 | 6.32 | 6.4 | 1.16 Million |
| 08 May, 2008 | 6.82 | 6.87 | 6.61 | 6.85 | 552 Thousand |
| 07 May, 2008 | 7.49 | 7.5 | 6.73 | 6.8 | 1.36 Million |
| 06 May, 2008 | 7.48 | 7.56 | 7.27 | 7.47 | 1.35 Million |
| 05 May, 2008 | 7.28 | 7.48 | 7.18 | 7.4 | 777.2 Thousand |
| 02 May, 2008 | 7.9 | 7.9 | 7.17 | 7.24 | 629.6 Thousand |
| 01 May, 2008 | 7.73 | 7.89 | 7.6 | 7.88 | 666 Thousand |
| 30 Apr, 2008 | 7.8 | 8.07 | 7.63 | 7.7 | 1.43 Million |
| 29 Apr, 2008 | 7.94 | 8.07 | 7.61 | 7.81 | 929.2 Thousand |
| 28 Apr, 2008 | 7.82 | 8.2 | 7.65 | 8.01 | 886.4 Thousand |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX