DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 5.78 | 5.94 | 5.6 | 5.81 | 773.2 Thousand |
| 10 Apr, 2008 | 5.64 | 5.95 | 5.5 | 5.87 | 1.02 Million |
| 09 Apr, 2008 | 5.44 | 5.92 | 5.4 | 5.69 | 1.38 Million |
| 08 Apr, 2008 | 5.17 | 5.54 | 5.0 | 5.48 | 1.63 Million |
| 07 Apr, 2008 | 4.54 | 5.47 | 4.5 | 5.14 | 1.67 Million |
| 04 Apr, 2008 | 4.14 | 4.48 | 4.09 | 4.44 | 1.12 Million |
| 03 Apr, 2008 | 4.03 | 4.2 | 3.96 | 4.17 | 449.2 Thousand |
| 02 Apr, 2008 | 4.02 | 4.05 | 3.94 | 4.0 | 840.8 Thousand |
| 01 Apr, 2008 | 4.1 | 4.28 | 3.97 | 3.99 | 1.67 Million |
| 31 Mar, 2008 | 4.2 | 4.39 | 4.06 | 4.14 | 1.13 Million |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX