DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 7.38 7.85 7.35 7.82 1.2 Million
24 Apr, 2008 7.29 7.44 7.17 7.41 2.52 Million
23 Apr, 2008 7.26 7.44 7.17 7.35 1.24 Million
22 Apr, 2008 7.32 7.36 7.03 7.19 1.81 Million
21 Apr, 2008 6.83 7.47 6.64 7.32 2.26 Million
18 Apr, 2008 6.29 7.3 6.27 7.05 4.62 Million
17 Apr, 2008 5.8 6.18 5.6 5.81 742 Thousand
16 Apr, 2008 5.32 5.93 5.22 5.85 818 Thousand
15 Apr, 2008 5.61 5.65 5.25 5.33 987.2 Thousand
14 Apr, 2008 5.81 5.81 5.42 5.64 916.8 Thousand