DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2008 | 7.89 | 7.89 | 7.4 | 7.57 | 542.4 Thousand |
| 22 May, 2008 | 7.68 | 8.0 | 7.54 | 7.82 | 500.4 Thousand |
| 21 May, 2008 | 7.82 | 7.84 | 7.53 | 7.55 | 498.8 Thousand |
| 20 May, 2008 | 7.64 | 7.96 | 7.51 | 7.78 | 484 Thousand |
| 19 May, 2008 | 7.48 | 7.94 | 7.48 | 7.63 | 579.2 Thousand |
| 16 May, 2008 | 7.57 | 7.81 | 7.38 | 7.48 | 986 Thousand |
| 15 May, 2008 | 7.18 | 7.99 | 7.18 | 7.57 | 861.6 Thousand |
| 14 May, 2008 | 7.31 | 7.58 | 7.12 | 7.14 | 719.6 Thousand |
| 13 May, 2008 | 7.25 | 7.26 | 6.95 | 7.26 | 781.6 Thousand |
| 12 May, 2008 | 6.43 | 7.33 | 6.43 | 7.2 | 1.02 Million |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX