DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 7.49 | 7.63 | 7.26 | 7.3 | 319.6 Thousand |
| 06 Jun, 2008 | 7.29 | 7.67 | 7.21 | 7.49 | 329.2 Thousand |
| 05 Jun, 2008 | 7.31 | 7.43 | 7.09 | 7.33 | 413.2 Thousand |
| 04 Jun, 2008 | 7.43 | 7.52 | 7.1 | 7.26 | 747.6 Thousand |
| 03 Jun, 2008 | 7.77 | 7.92 | 7.36 | 7.54 | 524.8 Thousand |
| 02 Jun, 2008 | 7.92 | 7.99 | 7.71 | 7.78 | 291.6 Thousand |
| 30 May, 2008 | 7.92 | 8.27 | 7.86 | 7.89 | 890.4 Thousand |
| 29 May, 2008 | 7.94 | 8.05 | 7.87 | 7.96 | 316.8 Thousand |
| 28 May, 2008 | 7.86 | 8.0 | 7.7 | 7.98 | 547.6 Thousand |
| 27 May, 2008 | 7.5 | 7.9 | 7.5 | 7.85 | 274 Thousand |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX