DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 5.72 | 6.44 | 5.72 | 6.42 | 900.4 Thousand |
| 07 Jul, 2008 | 5.68 | 5.74 | 5.36 | 5.68 | 950 Thousand |
| 03 Jul, 2008 | 5.72 | 5.74 | 5.34 | 5.67 | 312 Thousand |
| 02 Jul, 2008 | 5.85 | 5.94 | 5.57 | 5.71 | 844 Thousand |
| 01 Jul, 2008 | 6.02 | 6.04 | 5.58 | 5.88 | 1.12 Million |
| 30 Jun, 2008 | 6.35 | 6.46 | 6.04 | 6.04 | 1.14 Million |
| 27 Jun, 2008 | 6.64 | 6.81 | 6.23 | 6.37 | 12.63 Million |
| 26 Jun, 2008 | 6.79 | 6.79 | 6.31 | 6.69 | 811.6 Thousand |
| 25 Jun, 2008 | 7.23 | 7.23 | 6.79 | 6.88 | 392.4 Thousand |
| 24 Jun, 2008 | 7.4 | 7.4 | 7.05 | 7.17 | 614.8 Thousand |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX