DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 6.84 7.5 6.61 7.2 1.13 Million
04 Aug, 2008 6.82 6.82 6.55 6.68 706.8 Thousand
01 Aug, 2008 6.72 6.94 6.52 6.86 554 Thousand
31 Jul, 2008 6.9 7.02 6.6 6.72 694 Thousand
30 Jul, 2008 7.27 7.48 6.96 6.98 461.2 Thousand
29 Jul, 2008 6.87 7.25 6.78 7.21 473.6 Thousand
28 Jul, 2008 6.98 7.08 6.78 6.86 334 Thousand
25 Jul, 2008 7.34 7.78 6.98 7.03 681.2 Thousand
24 Jul, 2008 7.28 7.52 7.16 7.19 268 Thousand
23 Jul, 2008 7.67 7.89 7.04 7.17 740.8 Thousand