DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 6.51 6.64 6.14 6.25 1.12 Million
18 Aug, 2008 6.96 7.04 6.53 6.59 816.4 Thousand
15 Aug, 2008 7.06 7.15 6.74 6.96 813.2 Thousand
14 Aug, 2008 6.54 6.95 6.54 6.95 856.8 Thousand
13 Aug, 2008 6.5 6.74 6.3 6.52 1.04 Million
12 Aug, 2008 6.69 6.72 6.34 6.45 859.2 Thousand
11 Aug, 2008 7.24 7.24 6.66 6.74 778.4 Thousand
08 Aug, 2008 6.77 7.31 6.31 7.26 796 Thousand
07 Aug, 2008 6.24 6.78 6.03 6.78 772.4 Thousand
06 Aug, 2008 7.0 7.12 6.07 6.3 2.07 Million