DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 6.44 6.69 6.33 6.41 746 Thousand
02 Sep, 2008 7.02 7.02 6.42 6.43 546 Thousand
29 Aug, 2008 7.11 7.28 6.83 6.88 438 Thousand
28 Aug, 2008 6.88 7.15 6.56 7.11 978.8 Thousand
27 Aug, 2008 6.42 6.92 6.42 6.88 1 Million
26 Aug, 2008 6.19 6.44 6.1 6.43 669.6 Thousand
25 Aug, 2008 6.35 6.4 6.13 6.19 1.13 Million
22 Aug, 2008 6.04 6.46 6.03 6.37 1.83 Million
21 Aug, 2008 5.74 6.04 5.69 6.01 1.37 Million
20 Aug, 2008 6.2 6.2 5.66 5.85 1.55 Million