DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 6.15 | 6.46 | 5.99 | 6.11 | 644 Thousand |
| 30 Sep, 2008 | 6.09 | 6.61 | 6.01 | 6.19 | 586 Thousand |
| 29 Sep, 2008 | 6.25 | 6.47 | 6.01 | 6.01 | 646.8 Thousand |
| 26 Sep, 2008 | 6.23 | 6.44 | 6.11 | 6.32 | 544.8 Thousand |
| 25 Sep, 2008 | 6.67 | 6.96 | 6.06 | 6.33 | 870.4 Thousand |
| 24 Sep, 2008 | 6.37 | 6.88 | 6.34 | 6.62 | 1.08 Million |
| 23 Sep, 2008 | 6.53 | 6.85 | 6.26 | 6.35 | 428.4 Thousand |
| 22 Sep, 2008 | 7.24 | 7.26 | 6.51 | 6.54 | 572.8 Thousand |
| 19 Sep, 2008 | 7.69 | 7.9 | 6.92 | 7.15 | 2.62 Million |
| 18 Sep, 2008 | 6.81 | 7.44 | 6.26 | 7.37 | 2.76 Million |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX