DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 4.69 | 4.91 | 3.62 | 4.26 | 2.36 Million |
| 14 Oct, 2008 | 5.1 | 5.5 | 4.47 | 4.75 | 2.21 Million |
| 13 Oct, 2008 | 4.0 | 5.0 | 3.99 | 4.98 | 756 Thousand |
| 10 Oct, 2008 | 3.97 | 4.7 | 3.63 | 4.0 | 2.07 Million |
| 09 Oct, 2008 | 4.95 | 5.12 | 3.9 | 4.0 | 860.8 Thousand |
| 08 Oct, 2008 | 5.08 | 5.3 | 4.81 | 4.85 | 951.2 Thousand |
| 07 Oct, 2008 | 5.85 | 5.85 | 5.2 | 5.23 | 698.4 Thousand |
| 06 Oct, 2008 | 5.64 | 5.99 | 5.14 | 5.79 | 998.4 Thousand |
| 03 Oct, 2008 | 6.01 | 6.47 | 5.75 | 5.77 | 628.4 Thousand |
| 02 Oct, 2008 | 6.09 | 6.3 | 5.9 | 5.92 | 551.6 Thousand |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX