DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 2.74 2.8 2.15 2.15 2.38 Million
11 Nov, 2008 3.53 3.74 2.71 2.75 2.21 Million
10 Nov, 2008 3.98 4.0 3.58 3.58 650.8 Thousand
07 Nov, 2008 3.84 4.11 3.75 3.77 673.2 Thousand
06 Nov, 2008 4.15 4.24 3.78 3.8 575.6 Thousand
05 Nov, 2008 4.36 4.6 4.11 4.18 601.6 Thousand
04 Nov, 2008 4.67 4.67 4.28 4.4 544.4 Thousand
03 Nov, 2008 4.5 4.71 4.37 4.48 803.2 Thousand
31 Oct, 2008 4.19 4.83 4.19 4.52 1.15 Million
30 Oct, 2008 4.26 4.69 4.11 4.27 448.4 Thousand