DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 3.21 | 3.62 | 3.04 | 3.19 | 962 Thousand |
| 10 Dec, 2008 | 3.78 | 3.78 | 2.9 | 3.29 | 1.33 Million |
| 09 Dec, 2008 | 3.55 | 3.83 | 3.29 | 3.61 | 823.6 Thousand |
| 08 Dec, 2008 | 3.35 | 3.64 | 3.15 | 3.64 | 903.2 Thousand |
| 05 Dec, 2008 | 2.91 | 3.32 | 2.56 | 3.3 | 1.3 Million |
| 04 Dec, 2008 | 2.04 | 3.62 | 2.0 | 2.99 | 5.9 Million |
| 03 Dec, 2008 | 1.95 | 2.0 | 1.83 | 1.99 | 1.52 Million |
| 02 Dec, 2008 | 2.0 | 2.02 | 1.93 | 2.0 | 1.16 Million |
| 01 Dec, 2008 | 2.29 | 2.29 | 1.9 | 1.95 | 858.8 Thousand |
| 28 Nov, 2008 | 1.97 | 2.03 | 1.93 | 2.0 | 189.2 Thousand |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX