DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 3.25 3.95 3.16 3.19 664.8 Thousand
09 Jan, 2009 3.53 3.53 3.24 3.25 512.8 Thousand
08 Jan, 2009 3.49 3.54 3.41 3.52 384.4 Thousand
07 Jan, 2009 3.8 3.87 3.4 3.41 794.4 Thousand
06 Jan, 2009 3.26 4.72 3.25 3.67 2.78 Million
05 Jan, 2009 2.8 3.3 2.69 3.28 554 Thousand
02 Jan, 2009 2.76 2.82 2.62 2.76 279.6 Thousand
31 Dec, 2008 2.52 2.84 2.35 2.76 946.8 Thousand
30 Dec, 2008 2.28 2.52 2.2 2.52 618.8 Thousand
29 Dec, 2008 2.38 2.38 2.17 2.26 548.8 Thousand