DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2009 | 3.22 | 3.49 | 3.0 | 3.34 | 513.6 Thousand |
| 26 Jan, 2009 | 3.15 | 3.34 | 3.09 | 3.22 | 240.8 Thousand |
| 23 Jan, 2009 | 3.18 | 3.21 | 3.09 | 3.15 | 256.4 Thousand |
| 22 Jan, 2009 | 3.14 | 3.32 | 3.05 | 3.28 | 283.2 Thousand |
| 21 Jan, 2009 | 3.09 | 3.24 | 3.06 | 3.22 | 449.6 Thousand |
| 20 Jan, 2009 | 3.61 | 3.67 | 3.01 | 3.03 | 741.2 Thousand |
| 16 Jan, 2009 | 3.13 | 3.62 | 3.13 | 3.5 | 873.6 Thousand |
| 15 Jan, 2009 | 3.12 | 3.27 | 2.9 | 3.13 | 512 Thousand |
| 14 Jan, 2009 | 3.29 | 3.29 | 3.03 | 3.1 | 484.8 Thousand |
| 13 Jan, 2009 | 3.2 | 3.52 | 3.16 | 3.34 | 443.2 Thousand |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX