DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2009 | 4.22 | 4.22 | 3.87 | 3.87 | 703.6 Thousand |
| 24 Feb, 2009 | 3.86 | 4.4 | 3.64 | 4.17 | 1.53 Million |
| 23 Feb, 2009 | 3.88 | 4.05 | 3.69 | 3.81 | 1.06 Million |
| 20 Feb, 2009 | 3.53 | 3.95 | 3.19 | 3.85 | 1.33 Million |
| 19 Feb, 2009 | 3.45 | 3.63 | 3.42 | 3.61 | 390.8 Thousand |
| 18 Feb, 2009 | 3.45 | 3.46 | 3.21 | 3.4 | 361.6 Thousand |
| 17 Feb, 2009 | 3.41 | 3.6 | 3.33 | 3.41 | 388.4 Thousand |
| 13 Feb, 2009 | 3.58 | 3.69 | 3.56 | 3.57 | 505.2 Thousand |
| 12 Feb, 2009 | 3.73 | 3.73 | 3.49 | 3.57 | 427.2 Thousand |
| 11 Feb, 2009 | 3.43 | 3.93 | 3.3 | 3.82 | 1.19 Million |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX