DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 3.57 | 3.69 | 3.37 | 3.41 | 636 Thousand |
| 09 Feb, 2009 | 3.68 | 3.79 | 3.68 | 3.68 | 690.4 Thousand |
| 06 Feb, 2009 | 3.3 | 3.79 | 3.28 | 3.69 | 1.07 Million |
| 05 Feb, 2009 | 3.32 | 3.36 | 3.24 | 3.31 | 465.2 Thousand |
| 04 Feb, 2009 | 3.25 | 3.42 | 3.19 | 3.34 | 609.6 Thousand |
| 03 Feb, 2009 | 3.39 | 3.4 | 3.16 | 3.24 | 813.2 Thousand |
| 02 Feb, 2009 | 3.25 | 3.4 | 3.1 | 3.36 | 778.8 Thousand |
| 30 Jan, 2009 | 3.0 | 3.5 | 3.0 | 3.23 | 1.74 Million |
| 29 Jan, 2009 | 3.22 | 3.39 | 3.04 | 3.12 | 298.4 Thousand |
| 28 Jan, 2009 | 3.41 | 3.5 | 3.22 | 3.27 | 458.8 Thousand |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX