DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2009 | 3.87 | 3.97 | 3.52 | 3.75 | 909.2 Thousand |
| 10 Mar, 2009 | 3.54 | 3.85 | 3.31 | 3.83 | 1.01 Million |
| 09 Mar, 2009 | 3.29 | 3.58 | 3.29 | 3.46 | 816.4 Thousand |
| 06 Mar, 2009 | 3.18 | 3.69 | 3.18 | 3.31 | 999.6 Thousand |
| 05 Mar, 2009 | 3.79 | 4.05 | 3.24 | 3.27 | 912 Thousand |
| 04 Mar, 2009 | 3.81 | 4.0 | 3.8 | 3.91 | 412 Thousand |
| 03 Mar, 2009 | 3.66 | 3.94 | 3.6 | 3.75 | 812.4 Thousand |
| 02 Mar, 2009 | 3.99 | 3.99 | 3.6 | 3.6 | 744.4 Thousand |
| 27 Feb, 2009 | 3.74 | 4.06 | 3.6 | 4.05 | 5.79 Million |
| 26 Feb, 2009 | 3.9 | 4.28 | 3.77 | 3.77 | 756 Thousand |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX