DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 4.65 4.65 4.34 4.4 1.52 Million
07 Apr, 2009 4.47 4.75 4.37 4.6 1.4 Million
06 Apr, 2009 4.55 4.65 4.48 4.56 476 Thousand
03 Apr, 2009 4.44 4.72 4.36 4.6 1.37 Million
02 Apr, 2009 4.51 4.6 4.39 4.43 1.1 Million
01 Apr, 2009 4.07 4.54 4.05 4.4 773.6 Thousand
31 Mar, 2009 4.1 4.17 3.99 4.14 1.22 Million
30 Mar, 2009 4.13 4.14 3.84 4.03 2.48 Million
27 Mar, 2009 4.54 4.61 4.24 4.26 831.2 Thousand
26 Mar, 2009 4.49 4.68 4.35 4.64 1.21 Million