DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 4.12 | 4.3 | 3.84 | 3.88 | 798.8 Thousand |
| 06 May, 2009 | 4.07 | 4.24 | 4.0 | 4.07 | 496 Thousand |
| 05 May, 2009 | 4.07 | 4.1 | 3.87 | 4.0 | 710 Thousand |
| 04 May, 2009 | 4.24 | 4.4 | 4.05 | 4.09 | 1.26 Million |
| 01 May, 2009 | 4.45 | 4.45 | 4.19 | 4.2 | 1.4 Million |
| 30 Apr, 2009 | 4.35 | 4.48 | 4.24 | 4.48 | 1.04 Million |
| 29 Apr, 2009 | 4.19 | 4.41 | 4.1 | 4.29 | 392.4 Thousand |
| 28 Apr, 2009 | 4.0 | 4.2 | 3.98 | 4.14 | 241.2 Thousand |
| 27 Apr, 2009 | 4.38 | 4.41 | 3.89 | 4.03 | 1.16 Million |
| 24 Apr, 2009 | 4.44 | 4.58 | 4.29 | 4.45 | 521.2 Thousand |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX