DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 5.54 | 5.57 | 5.3 | 5.45 | 677.2 Thousand |
| 04 Jun, 2009 | 5.24 | 5.49 | 5.18 | 5.46 | 1.09 Million |
| 03 Jun, 2009 | 5.41 | 5.52 | 5.06 | 5.22 | 1.18 Million |
| 02 Jun, 2009 | 5.63 | 5.74 | 5.42 | 5.46 | 907.2 Thousand |
| 01 Jun, 2009 | 5.52 | 5.96 | 5.52 | 5.64 | 1.13 Million |
| 29 May, 2009 | 5.07 | 5.56 | 5.05 | 5.56 | 4.09 Million |
| 28 May, 2009 | 5.34 | 5.34 | 4.85 | 5.05 | 1.5 Million |
| 27 May, 2009 | 4.98 | 5.47 | 4.81 | 5.31 | 1.43 Million |
| 26 May, 2009 | 4.69 | 5.09 | 4.63 | 5.01 | 1.93 Million |
| 22 May, 2009 | 4.63 | 4.8 | 4.63 | 4.75 | 406.8 Thousand |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX