DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 5.86 5.86 5.41 5.62 1.45 Million
02 Jul, 2009 6.17 6.17 5.8 5.88 1.23 Million
01 Jul, 2009 6.27 6.38 6.18 6.22 714.8 Thousand
30 Jun, 2009 6.23 6.36 6.05 6.19 902.4 Thousand
29 Jun, 2009 6.29 6.3 6.09 6.24 753.2 Thousand
26 Jun, 2009 6.24 6.35 6.08 6.24 7.46 Million
25 Jun, 2009 6.21 6.39 6.16 6.3 1.16 Million
24 Jun, 2009 6.31 6.49 6.12 6.25 962.8 Thousand
23 Jun, 2009 6.11 6.39 6.05 6.27 1.17 Million
22 Jun, 2009 5.98 6.26 5.86 6.03 1.71 Million